Canada markets closed

Tsuruha Holdings Inc. (TSUSF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
76.120.00 (0.00%)
At close: 10:33AM EDT
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202476.1276.1276.1276.1276.12-
May 09, 202476.1276.1276.1276.1276.12-
May 08, 202476.1276.1276.1276.1276.12-
May 07, 202476.1276.1276.1276.1276.12-
May 06, 202476.1276.1276.1276.1276.12-
May 03, 202476.1276.1276.1276.1276.12-
May 02, 202476.1276.1276.1276.1276.12-
May 01, 202476.1276.1276.1276.1276.12-
Apr 30, 202476.1276.1276.1276.1276.12-
Apr 29, 202476.1276.1276.1276.1276.12-
Apr 26, 202476.1276.1276.1276.1276.12-
Apr 25, 202476.1276.1276.1276.1276.12-
Apr 24, 202476.1276.1276.1276.1276.12-
Apr 23, 202476.1276.1276.1276.1276.12-
Apr 22, 202476.1276.1276.1276.1276.12-
Apr 19, 202476.1276.1276.1276.1276.12-
Apr 18, 202476.1276.1276.1276.1276.12-
Apr 17, 202476.1276.1276.1276.1276.12-
Apr 16, 202476.1276.1276.1276.1276.12-
Apr 15, 202476.1276.1276.1276.1276.12-
Apr 12, 202476.1276.1276.1276.1276.12-
Apr 11, 202476.1276.1276.1276.1276.12-
Apr 10, 202476.1276.1276.1276.1276.12-
Apr 09, 202476.1276.1276.1276.1276.12-
Apr 08, 202476.1276.1276.1276.1276.12-
Apr 05, 202476.1276.1276.1276.1276.12-
Apr 04, 202476.1276.1276.1276.1276.12-
Apr 03, 202476.1276.1276.1276.1276.12-
Apr 02, 202476.1276.1276.1276.1276.12-
Apr 01, 202476.1276.1276.1276.1276.12-
Mar 28, 202476.1276.1276.1276.1276.12-
Mar 27, 202476.1276.1276.1276.1276.12-
Mar 26, 202476.1276.1276.1276.1276.12-
Mar 25, 202476.1276.1276.1276.1276.12-
Mar 22, 202476.1276.1276.1276.1276.12-
Mar 21, 202476.1276.1276.1276.1276.12-
Mar 20, 202476.1276.1276.1276.1276.12-
Mar 19, 202476.1276.1276.1276.1276.12-
Mar 18, 202476.1276.1276.1276.1276.12-
Mar 15, 202476.1276.1276.1276.1276.12-
Mar 14, 202476.1276.1276.1276.1276.12-
Mar 13, 202476.1276.1276.1276.1276.12-
Mar 12, 202476.1276.1276.1276.1276.12-
Mar 11, 202476.1276.1276.1276.1276.12-
Mar 08, 202476.1276.1276.1276.1276.12-
Mar 07, 202476.1276.1276.1276.1276.12-
Mar 06, 202476.1276.1276.1276.1276.12-
Mar 05, 202476.1276.1276.1276.1276.12-
Mar 04, 202476.1276.1276.1276.1276.12-
Mar 01, 202476.1276.1276.1276.1276.12-
Feb 29, 202476.1276.1276.1276.1276.12-
Feb 28, 202476.1276.1276.1276.1276.12-
Feb 27, 202476.1276.1276.1276.1276.12-
Feb 26, 202476.1276.1276.1276.1276.12-
Feb 23, 202476.1276.1276.1276.1276.12-
Feb 22, 202476.1276.1276.1276.1276.12-
Feb 21, 202476.1276.1276.1276.1276.12-
Feb 20, 202476.1276.1276.1276.1276.12-
Feb 16, 202476.1276.1276.1276.1276.12-
Feb 15, 202476.1276.1276.1276.1276.12-
Feb 14, 202476.1276.1276.1276.1276.12-
Feb 13, 202476.1276.1276.1276.1276.12-
Feb 12, 202476.1276.1276.1276.1276.12-
Feb 09, 202476.1276.1276.1276.1276.12-
Feb 08, 202476.1276.1276.1276.1276.12-
Feb 07, 202476.1276.1276.1276.1276.12-
Feb 06, 202476.1276.1276.1276.1276.12-
Feb 05, 202476.1276.1276.1276.1276.12-
Feb 02, 202476.1276.1276.1276.1276.12-
Feb 01, 202476.1276.1276.1276.1276.12-
Jan 31, 202476.1276.1276.1276.1276.12-
Jan 30, 202479.1679.1676.1276.1276.12300
Jan 29, 202487.4591.8087.4491.8091.802,300
Jan 26, 202486.9586.9586.9586.9586.95-
Jan 25, 202486.9586.9586.9586.9586.95-
Jan 24, 202486.9586.9586.9586.9586.95-
Jan 23, 202486.9586.9586.9586.9586.95-
Jan 22, 202486.9586.9586.9586.9586.95-
Jan 19, 202486.9586.9586.9586.9586.95-
Jan 18, 202486.9586.9586.9586.9586.95-
Jan 17, 202486.9586.9586.9586.9586.95-
Jan 16, 202486.9586.9586.9586.9586.95-
Jan 12, 202486.9586.9586.9586.9586.95-
Jan 11, 202486.9586.9586.9586.9586.95-
Jan 10, 202486.9586.9586.9586.9586.95-
Jan 09, 202486.9586.9586.9586.9586.95-
Jan 08, 202486.9586.9586.9586.9586.95-
Jan 05, 202486.9586.9586.9586.9586.95-
Jan 04, 202486.9586.9586.9586.9586.95-
Jan 03, 202486.9586.9586.9586.9586.95-
Jan 02, 202486.9586.9586.9586.9586.95-
Dec 29, 202386.9586.9586.9586.9586.95-
Dec 28, 202386.9586.9586.9586.9586.95-
Dec 27, 202386.9586.9586.9586.9586.95-
Dec 26, 202386.9586.9586.9586.9586.95-
Dec 22, 202386.9586.9586.9586.9586.95-
Dec 21, 202386.9586.9586.9586.9586.95-
Dec 20, 202386.9586.9586.9586.9586.95-
Dec 19, 202386.9586.9586.9586.9586.95-
Dec 18, 202386.9586.9586.9586.9586.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...