Townsquare Media, Inc. (TSQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:12.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240419C00012500 | 2024-04-08 1:39PM EDT | 2024-04-19 | 0.90 | 0.00 | 0.10 | 0.00 | - | 313 | 127 | 103.13% |
| TSQ240517C00012500 | 2024-04-19 12:13PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.55 | -0.15 | -30.00% | 50 | 59 | 50.59% |
| TSQ240621C00012500 | 2024-04-09 2:35PM EDT | 2024-06-21 | 1.10 | 0.50 | 0.80 | 0.00 | - | 2 | 30 | 54.88% |
| TSQ240920C00012500 | 2024-04-01 10:25AM EDT | 2024-09-20 | 0.65 | 1.00 | 1.35 | 0.00 | - | - | 3 | 53.22% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240419P00012500 | 2024-04-11 10:23AM EDT | 2024-04-19 | 0.30 | 0.15 | 1.70 | 0.00 | - | - | 4 | 199.61% |
| TSQ240517P00012500 | 2024-04-17 2:22PM EDT | 2024-05-17 | 0.70 | 0.80 | 1.10 | 0.00 | - | 120 | 131 | 51.37% |
| TSQ240621P00012500 | 2024-04-17 2:48PM EDT | 2024-06-21 | 0.90 | 1.05 | 1.40 | 0.00 | - | 300 | 325 | 50.29% |
| TSQ240920P00012500 | 2024-04-11 12:40PM EDT | 2024-09-20 | 1.20 | 1.45 | 1.90 | 0.00 | - | 50 | 355 | 48.63% |
© 2024 Yahoo. All rights reserved.