Townsquare Media, Inc. (TSQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240419C00010000 | 2024-03-25 2:27PM EDT | 10.00 | 0.85 | 1.50 | 3.30 | 0.00 | - | 7 | 0 | 207.81% |
| TSQ240419C00012500 | 2024-04-08 1:39PM EDT | 12.50 | 0.90 | 0.00 | 0.30 | 0.00 | - | 313 | 127 | 56.25% |
| TSQ240419C00015000 | 2024-04-08 1:22PM EDT | 15.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | 30 | 114.06% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240419P00010000 | 2024-03-05 1:51PM EDT | 10.00 | 0.50 | 0.00 | 1.60 | 0.00 | - | - | 1 | 362.50% |
| TSQ240419P00012500 | 2024-04-11 10:23AM EDT | 12.50 | 0.30 | 0.05 | 0.75 | 0.00 | - | - | 4 | 109.38% |
| TSQ240419P00015000 | 2024-04-08 11:55AM EDT | 15.00 | 2.00 | 2.45 | 4.30 | 0.00 | - | - | 1 | 277.34% |
© 2024 Yahoo. All rights reserved.