TSQ - Townsquare Media, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ230616C00002500 | 2023-03-17 1:55PM EDT | 2.50 | 5.70 | 5.00 | 6.90 | 0.00 | - | 4 | 0 | 0.00% |
| TSQ230616C00007500 | 2023-05-12 9:30AM EDT | 7.50 | 2.10 | 2.05 | 4.10 | 0.00 | - | 1 | 7 | 125.00% |
| TSQ230616C00010000 | 2023-06-02 11:54AM EDT | 10.00 | 0.55 | 0.25 | 0.90 | +0.45 | +450.00% | 2 | 46 | 78.13% |
| TSQ230616C00012500 | 2023-06-01 12:50PM EDT | 12.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 8 | 12 | 63.28% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ230616P00005000 | 2022-12-23 3:40PM EDT | 5.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 24 | 9 | 276.56% |
| TSQ230616P00010000 | 2023-05-30 10:06AM EDT | 10.00 | 0.97 | 0.00 | 1.15 | 0.00 | - | 2 | 2 | 99.61% |
© 2023 Yahoo. All rights reserved.