Canada markets closed

Townsquare Media, Inc. (TSQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.68+0.24 (+2.30%)
At close: 04:00PM EST
10.68 +0.06 (+0.56%)
After hours: 04:01PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSQ240315C000100002024-02-13 1:53PM EST10.000.910.052.100.00-22472.46%
TSQ240315C000125002024-02-16 1:22PM EST12.500.100.000.350.00-112872.66%
TSQ240315C000150002023-11-24 12:42PM EST15.000.200.000.350.00-55119.53%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSQ240315P000100002024-02-07 9:30AM EST10.000.250.050.400.00-15052.34%
TSQ240315P000125002024-01-24 1:12PM EST12.501.750.553.400.00-303069.53%