TSQ - Townsquare Media, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSQ230616C000025002023-03-17 1:55PM EDT2.505.705.006.900.00-400.00%
TSQ230616C000075002023-05-12 9:30AM EDT7.502.102.054.100.00-17125.00%
TSQ230616C000100002023-06-02 11:54AM EDT10.000.550.250.90+0.45+450.00%24678.13%
TSQ230616C000125002023-06-01 12:50PM EDT12.500.010.000.100.00-81263.28%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSQ230616P000050002022-12-23 3:40PM EDT5.000.150.000.300.00-249276.56%
TSQ230616P000100002023-05-30 10:06AM EDT10.000.970.001.150.00-2299.61%