Townsquare Media, Inc. (TSQ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240920C00010000 | 2024-04-03 9:35AM EDT | 10.00 | 3.36 | 2.45 | 3.40 | 0.00 | - | 1 | 5 | 69.63% |
| TSQ240920C00012500 | 2024-04-01 10:25AM EDT | 12.50 | 0.65 | 0.95 | 1.30 | 0.00 | - | - | 3 | 42.58% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240920P00002500 | 2024-04-08 1:05PM EDT | 2.50 | 0.20 | 0.00 | 1.05 | 0.00 | - | - | 1 | 244.14% |
| TSQ240920P00012500 | 2024-04-11 12:40PM EDT | 12.50 | 1.20 | 1.15 | 1.50 | 0.00 | - | 50 | 355 | 48.15% |
© 2024 Yahoo. All rights reserved.