Townsquare Media, Inc. (TSQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240621C00010000 | 2024-02-09 4:48PM EDT | 10.00 | 1.50 | 0.95 | 1.65 | 0.00 | - | 1 | 1 | 0.00% |
| TSQ240621C00012500 | 2024-04-09 2:35PM EDT | 12.50 | 1.10 | 0.65 | 0.95 | 0.00 | - | 2 | 30 | 55.27% |
| TSQ240621C00015000 | 2024-04-02 2:35PM EDT | 15.00 | 0.20 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 81.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240621P00010000 | 2024-03-25 3:21PM EDT | 10.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 10 | 13 | 57.03% |
| TSQ240621P00012500 | 2024-04-17 2:48PM EDT | 12.50 | 0.90 | 0.70 | 0.95 | 0.00 | - | 300 | 325 | 47.17% |
© 2024 Yahoo. All rights reserved.