Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSQ240517C00012500 | 2024-04-29 1:29PM EDT | 12.50 | 0.35 | 0.35 | 0.50 | 0.00 | - | 3 | 114 | 49.41% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSQ240517P00012500 | 2024-05-01 11:34AM EDT | 12.50 | 0.70 | 0.35 | 0.70 | 0.00 | - | 165 | 311 | 65.82% |