Townsquare Media, Inc. (TSQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ241018C00012500 | 2024-09-23 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TSQ241115C00012500 | 2024-10-04 2:45PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
| TSQ241220C00012500 | 2024-09-20 3:38PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 312 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ241220P00012500 | 2024-07-17 10:04AM EDT | 2024-12-20 | 1.65 | 2.15 | 2.60 | 0.00 | - | 50 | 602 | 58.40% |
| TSQ250321P00012500 | 2024-07-31 3:42PM EDT | 2025-03-21 | 1.85 | 1.65 | 3.80 | 0.00 | - | 44 | 269 | 84.86% |
© 2024 Yahoo. All rights reserved.