Townsquare Media, Inc. (TSQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ241018C00010000 | 2024-09-17 9:30AM EDT | 2024-10-18 | 0.49 | 0.00 | 1.25 | 0.00 | - | 3 | 4 | 54.69% |
| TSQ241220C00010000 | 2024-07-22 2:43PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| TSQ250321C00010000 | 2024-08-20 3:36PM EDT | 2025-03-21 | 1.65 | 0.00 | 3.10 | 0.00 | - | - | 15 | 50.10% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ241115P00010000 | 2024-09-30 12:34PM EDT | 2024-11-15 | 0.56 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 84.77% |
| TSQ241220P00010000 | 2024-09-30 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 1.90 | 0.00 | - | 3 | 5 | 59.86% |
© 2024 Yahoo. All rights reserved.