Townsquare Media, Inc. (TSQ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240920C00010000 | 2024-08-29 3:51PM EDT | 10.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | 1 | 7 | 195.31% |
| TSQ240920C00012500 | 2024-08-27 1:01PM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 50 | 453 | 262.50% |
| TSQ240920C00015000 | 2024-05-02 12:12PM EDT | 15.00 | 0.46 | 0.00 | 1.30 | 0.00 | - | - | 5 | 391.41% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSQ240920P00002500 | 2024-04-08 1:05PM EDT | 2.50 | 0.20 | 0.00 | 1.05 | 0.00 | - | - | 1 | 1,095.31% |
| TSQ240920P00010000 | 2024-08-22 1:51PM EDT | 10.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | - | 2 | 63.67% |
| TSQ240920P00012500 | 2024-09-05 11:51AM EDT | 12.50 | 2.60 | 2.05 | 3.30 | 0.00 | - | 30 | 381 | 278.91% |
| TSQ240920P00015000 | 2024-07-23 3:58PM EDT | 15.00 | 3.00 | 3.10 | 5.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.