Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00064000 | 2024-05-10 1:12PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 442 | 32.81% |
| TSN240524C00064000 | 2024-05-06 11:17AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 26 | 33 | 25.78% |
| TSN240531C00064000 | 2024-05-06 1:08PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 2 | 20.80% |
| TSN240607C00064000 | 2024-05-08 12:12PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 6 | 19.83% |
| TSN240614C00064000 | 2024-05-02 1:07PM EDT | 2024-06-14 | 1.06 | 0.05 | 0.80 | 0.00 | - | - | 4 | 31.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00064000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 3.35 | 2.35 | 6.30 | 0.00 | - | 1 | 1 | 80.22% |
© 2024 Yahoo. All rights reserved.