Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:63.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00063000 | 2024-05-08 11:26AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | +0.07 | +700.00% | 1 | 59 | 27.74% |
| TSN240524C00063000 | 2024-05-09 9:32AM EDT | 2024-05-24 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 20 | 21.09% |
| TSN240531C00063000 | 2024-05-13 10:08AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.15 | +0.02 | +18.18% | 27 | 27 | 18.75% |
| TSN240607C00063000 | 2024-05-10 10:00AM EDT | 2024-06-07 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 17.48% |
| TSN240614C00063000 | 2024-05-07 10:01AM EDT | 2024-06-14 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 12 | 17.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00063000 | 2024-04-25 11:21AM EDT | 2024-05-17 | 3.10 | 3.00 | 3.20 | 0.00 | - | - | 1 | 29.88% |
| TSN240628P00063000 | 2024-05-10 2:53PM EDT | 2024-06-28 | 3.89 | 3.20 | 3.80 | 0.00 | - | - | 6 | 20.75% |
© 2024 Yahoo. All rights reserved.