Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00062000 | 2024-05-13 1:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 99 | 22.46% |
| TSN240524C00062000 | 2024-05-13 12:02PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.15 | -0.02 | -14.29% | 21 | 38 | 19.53% |
| TSN240531C00062000 | 2024-05-13 11:07AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 4 | 131 | 18.46% |
| TSN240607C00062000 | 2024-05-13 9:42AM EDT | 2024-06-07 | 0.35 | 0.20 | 0.30 | 0.00 | - | 2 | 20 | 16.94% |
| TSN240614C00062000 | 2024-05-13 3:48PM EDT | 2024-06-14 | 0.35 | 0.30 | 0.45 | +0.02 | +6.06% | 3 | 2 | 17.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00062000 | 2024-05-09 2:22PM EDT | 2024-05-17 | 2.55 | 1.50 | 3.50 | 0.00 | - | 17 | 8 | 74.71% |
| TSN240524P00062000 | 2024-05-06 12:34PM EDT | 2024-05-24 | 4.60 | 2.25 | 2.40 | 0.00 | - | 24 | 10 | 14.45% |
| TSN240531P00062000 | 2024-05-07 2:08PM EDT | 2024-05-31 | 3.65 | 2.70 | 2.90 | 0.00 | - | - | 1 | 25.78% |
| TSN240607P00062000 | 2024-05-03 3:44PM EDT | 2024-06-07 | 2.32 | 2.75 | 2.90 | 0.00 | - | 2 | 2 | 22.07% |
© 2024 Yahoo. All rights reserved.