Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:59.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00059000 | 2024-05-13 10:59AM EDT | 2024-05-17 | 1.15 | 1.05 | 1.15 | +0.15 | +15.00% | 4 | 96 | 21.78% |
| TSN240524C00059000 | 2024-05-10 11:04AM EDT | 2024-05-24 | 1.38 | 1.25 | 1.40 | 0.00 | - | 11 | 73 | 20.56% |
| TSN240531C00059000 | 2024-05-08 2:38PM EDT | 2024-05-31 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 108 | 18.34% |
| TSN240607C00059000 | 2024-05-09 3:17PM EDT | 2024-06-07 | 1.40 | 1.45 | 1.60 | 0.00 | - | 17 | 21 | 17.33% |
| TSN240614C00059000 | 2024-05-08 11:43AM EDT | 2024-06-14 | 1.75 | 1.55 | 1.75 | 0.00 | - | - | 3 | 17.60% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00059000 | 2024-05-13 11:18AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.25 | -0.10 | -37.04% | 3 | 157 | 21.29% |
| TSN240524P00059000 | 2024-05-13 9:41AM EDT | 2024-05-24 | 0.25 | 0.35 | 0.40 | -0.20 | -44.44% | 325 | 335 | 17.77% |
| TSN240531P00059000 | 2024-05-13 10:57AM EDT | 2024-05-31 | 0.60 | 0.60 | 0.70 | -0.55 | -47.83% | 2 | 34 | 20.12% |
| TSN240607P00059000 | 2024-05-10 3:50PM EDT | 2024-06-07 | 0.95 | 0.75 | 0.85 | 0.00 | - | 1 | 19 | 19.68% |
| TSN240614P00059000 | 2024-05-10 10:44AM EDT | 2024-06-14 | 0.90 | 0.80 | 1.00 | 0.00 | - | 2 | 2 | 19.63% |
© 2024 Yahoo. All rights reserved.