Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:58.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00058000 | 2024-05-10 2:19PM EDT | 2024-05-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 119 | 208 | 0.00% |
| TSN240524C00058000 | 2024-05-10 10:48AM EDT | 2024-05-24 | 2.38 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| TSN240531C00058000 | 2024-05-10 2:19PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 50 | 0.00% |
| TSN240607C00058000 | 2024-05-09 10:37AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| TSN240614C00058000 | 2024-05-10 2:42PM EDT | 2024-06-14 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00058000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 135 | 6.25% |
| TSN240524P00058000 | 2024-05-10 2:41PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| TSN240531P00058000 | 2024-05-08 3:21PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| TSN240607P00058000 | 2024-05-09 1:21PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| TSN240614P00058000 | 2024-05-09 10:06AM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.