Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00057000 | 2024-05-06 10:13AM EDT | 2024-05-17 | 2.70 | 1.55 | 4.90 | -1.90 | -41.30% | 10 | 91 | 57.03% |
| TSN240524C00057000 | 2024-05-06 10:06AM EDT | 2024-05-24 | 2.82 | 2.55 | 5.00 | -0.28 | -9.03% | 3 | 46 | 52.20% |
| TSN240531C00057000 | 2024-05-10 10:41AM EDT | 2024-05-31 | 3.28 | 2.10 | 4.80 | +0.43 | +15.09% | 5 | 22 | 62.35% |
| TSN240607C00057000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 4.19 | 0.90 | 5.00 | 0.00 | - | - | 1 | 56.69% |
| TSN240614C00057000 | 2024-05-09 2:27PM EDT | 2024-06-14 | 2.95 | 0.95 | 4.20 | 0.00 | - | 7 | 49 | 38.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00057000 | 2024-05-06 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.38 | -88.37% | 3 | 281 | 30.47% |
| TSN240524P00057000 | 2024-05-06 10:18AM EDT | 2024-05-24 | 0.13 | 0.10 | 0.15 | -0.34 | -72.34% | 2 | 46 | 22.07% |
| TSN240531P00057000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.70 | -73.68% | 41 | 31 | 22.27% |
| TSN240607P00057000 | 2024-05-06 10:03AM EDT | 2024-06-07 | 0.43 | 0.30 | 0.40 | -0.60 | -58.25% | 9 | 39 | 21.34% |
| TSN240614P00057000 | 2024-05-06 10:12AM EDT | 2024-06-14 | 0.70 | 0.35 | 0.55 | -0.15 | -17.65% | 1 | 7 | 21.78% |
© 2024 Yahoo. All rights reserved.