Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00054000 | 2024-04-05 1:47PM EDT | 2024-05-24 | 6.17 | 6.20 | 10.50 | 0.00 | - | 8 | 8 | 117.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00054000 | 2024-05-06 3:31PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 57 | 44.14% |
| TSN240524P00054000 | 2024-05-06 2:08PM EDT | 2024-05-24 | 0.20 | 0.05 | 0.20 | 0.00 | - | 6 | 4 | 40.72% |
| TSN240531P00054000 | 2024-05-06 1:03PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.25 | 0.00 | - | 12 | 28 | 34.86% |
| TSN240607P00054000 | 2024-05-06 11:32AM EDT | 2024-06-07 | 0.42 | 0.05 | 0.15 | 0.00 | - | - | 7 | 26.27% |
| TSN240614P00054000 | 2024-05-08 9:53AM EDT | 2024-06-14 | 0.18 | 0.05 | 0.15 | 0.00 | - | - | 3 | 23.34% |
© 2024 Yahoo. All rights reserved.