Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00053000 | 2024-04-26 11:17AM EDT | 2024-05-24 | 8.07 | 4.70 | 9.00 | 0.00 | - | 1 | 1 | 117.92% |
| TSN240531C00053000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 5.85 | 4.90 | 9.00 | 0.00 | - | - | 4 | 95.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00053000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 6 | 50.78% |
| TSN240524P00053000 | 2024-05-03 1:45PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.20 | -0.09 | -75.00% | 7 | 1 | 46.29% |
| TSN240531P00053000 | 2024-05-06 9:40AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.25 | -0.26 | -86.67% | 27 | 37 | 39.60% |
| TSN240607P00053000 | 2024-05-07 12:55PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.30 | 0.00 | - | - | 7 | 35.84% |
| TSN240614P00053000 | 2024-05-06 11:39AM EDT | 2024-06-14 | 0.39 | 0.05 | 0.15 | 0.00 | - | - | 2 | 26.66% |
© 2024 Yahoo. All rights reserved.