Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240524C00052000 | 2024-05-07 1:29PM EDT | 2024-05-24 | 7.00 | 5.70 | 10.00 | 0.00 | - | - | 1 | 51.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240517P00052000 | 2024-05-06 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 22 | 23 | 51.56% |
TSN240524P00052000 | 2024-05-06 2:21PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 48.54% |
TSN240531P00052000 | 2024-05-07 10:55AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.20 | 0.00 | - | - | 4 | 41.90% |