Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,598 | 2024-06-21 | 5.50 | 0.00 | - | 10 | 51 |
| 0.14 | -0.01 | -6.67% | 59 | 717 | 2024-07-19 | 5.70 | 0.00 | - | 5 | 45 |
| 0.57 | -0.18 | -24.00% | 2 | 34 | 2024-08-16 | - | - | - | - | - |
| 0.70 | -0.20 | -22.22% | 1 | 343 | 2024-09-20 | 6.00 | 0.00 | - | 10 | 66 |
| 1.00 | -0.25 | -20.00% | 1 | 125 | 2024-10-18 | 4.70 | 0.00 | - | 1 | 100 |
| 1.75 | -0.17 | -8.85% | 170 | 43 | 2024-12-20 | 5.40 | 0.00 | - | 7 | 42 |
| 1.90 | -0.22 | -10.38% | 2 | 538 | 2025-01-17 | 6.85 | 0.00 | - | 1 | 741 |
| 5.70 | 0.00 | - | 236 | 152 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 1 | 119 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 260 |
© 2024 Yahoo. All rights reserved.