Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 18 | 2024-06-28 | 1.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.14 | 0.00 | - | 8 | 896 | 2024-07-19 | 3.73 | 0.00 | - | 21 | 85 |
| 0.15 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 14 | 2024-08-02 | - | - | - | - | - |
| 0.85 | 0.00 | - | 14 | 148 | 2024-08-16 | 4.40 | 0.00 | - | 1 | 11 |
| 1.12 | 0.00 | - | 6 | 530 | 2024-09-20 | 6.50 | 0.00 | - | 14 | 165 |
| 1.35 | 0.00 | - | 5 | 236 | 2024-10-18 | 5.10 | 0.00 | - | 3 | 104 |
| 2.20 | 0.00 | - | 4 | 1,066 | 2024-12-20 | 5.70 | 0.00 | - | 39 | 388 |
| 2.11 | 0.00 | - | 50 | 1,823 | 2025-01-17 | 5.70 | 0.00 | - | 3 | 9,322 |
| 3.87 | 0.00 | - | 11 | 58 | 2025-06-20 | 6.46 | 0.00 | - | 10 | 17 |
| 5.28 | 0.00 | - | 1 | 636 | 2026-01-16 | 6.60 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.