Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:57.50
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | 0.00 | - | 125 | 2,686 | 2024-07-19 | 2.10 | 0.00 | - | 2 | 515 |
| 1.80 | 0.00 | - | 13 | 247 | 2024-08-16 | 2.55 | 0.00 | - | 1 | 35 |
| 1.80 | 0.00 | - | 6 | 120 | 2024-09-20 | 3.60 | 0.00 | - | 51 | 175 |
| 2.40 | 0.00 | - | 31 | 105 | 2024-10-18 | 3.80 | 0.00 | - | 26 | 179 |
| 3.30 | 0.00 | - | 2 | 308 | 2024-12-20 | 4.80 | 0.00 | - | 40 | 1,077 |
| 3.50 | 0.00 | - | 55 | 1,221 | 2025-01-17 | 4.20 | 0.00 | - | 7 | 1,613 |
| 4.20 | 0.00 | - | 30 | 36 | 2025-06-20 | 4.20 | 0.00 | - | 2 | 5 |
| 6.22 | 0.00 | - | 1 | 24 | 2026-01-16 | 6.50 | 0.00 | - | 1 | 30 |
© 2024 Yahoo. All rights reserved.