Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Strike:55.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.05 | 0.00 | - | 5 | 71 |
| 5.07 | +2.42 | +91.32% | 3 | 3 | 2024-05-31 | 0.05 | 0.00 | - | 20 | 39 |
| 5.35 | -0.65 | -10.83% | 1 | 1 | 2024-06-07 | 0.07 | 0.00 | - | 1 | 74 |
| 5.60 | 0.00 | - | - | 1 | 2024-06-14 | 0.13 | +0.01 | +8.33% | 6 | 28 |
| 5.55 | 0.00 | - | 2 | 1,223 | 2024-06-21 | 0.15 | 0.00 | - | 1,749 | 2,961 |
| 5.70 | 0.00 | - | 12 | 184 | 2024-07-19 | 0.24 | 0.00 | - | 50 | 3,087 |
| 6.75 | +0.11 | +1.66% | 5 | 258 | 2024-09-20 | 0.95 | 0.00 | - | 2 | 185 |
| 6.70 | -0.40 | -5.63% | 36 | 86 | 2024-10-18 | 1.20 | 0.00 | - | 599 | 607 |
| 8.20 | 0.00 | - | 1 | 8 | 2024-12-20 | 2.00 | +0.18 | +9.89% | 1 | 140 |
| 8.20 | 0.00 | - | 6 | 1,076 | 2025-01-17 | 2.10 | 0.00 | - | 12 | 9,482 |
| - | - | - | - | - | 2025-06-20 | 3.30 | 0.00 | - | 8 | 136 |
| 11.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 76 |
© 2024 Yahoo. All rights reserved.