Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:52.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 2 | 0 |
| 4.87 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 0 |
| 5.54 | 0.00 | - | 8 | 0 | 2024-09-20 | 1.10 | 0.00 | - | 10 | 0 |
| 6.20 | 0.00 | - | 56 | 0 | 2024-10-18 | 1.26 | 0.00 | - | 20 | 0 |
| 6.55 | 0.00 | - | 8 | 0 | 2024-12-20 | 1.87 | 0.00 | - | 20 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.05 | 0.00 | - | 10 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.20 | 0.00 | - | 64 | 0 |
| 10.70 | 0.00 | - | 100 | 0 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.