Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 8 | 9 |
| 7.58 | 0.00 | - | - | 0 | 2024-06-14 | 0.05 | 0.00 | - | 10 | 12 |
| 7.52 | 0.00 | - | 1 | 206 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 849 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-07-05 | 0.15 | 0.00 | - | - | - |
| 7.32 | 0.00 | - | 7 | 1,447 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 267 |
| 8.22 | 0.00 | - | 2 | 280 | 2024-09-20 | 0.65 | 0.00 | - | 5 | 79 |
| 11.09 | 0.00 | - | 4 | 12 | 2024-10-18 | 0.79 | 0.00 | - | 20 | 59 |
| 8.92 | 0.00 | - | 4 | 13 | 2024-12-20 | 1.35 | 0.00 | - | 2 | 45 |
| 8.30 | -0.30 | -3.49% | 741 | 3,600 | 2025-01-17 | 1.42 | -0.01 | -0.70% | 9 | 9,291 |
| 11.80 | 0.00 | - | 10 | 11 | 2025-06-20 | 2.50 | 0.00 | - | 1 | 230 |
| 11.40 | -0.35 | -2.98% | 1 | 451 | 2026-01-16 | 3.50 | 0.00 | - | 1 | 132 |
© 2024 Yahoo. All rights reserved.