Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607C00070000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 0.14 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 287.30% |
| TSN240621C00070000 | 2024-05-22 12:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 358 | 62.99% |
| TSN240719C00070000 | 2024-05-30 3:35PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,609 | 34.18% |
| TSN240920C00070000 | 2024-06-03 3:25PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 685 | 25.05% |
| TSN241018C00070000 | 2024-05-15 12:29PM EDT | 2024-10-18 | 0.63 | 0.15 | 0.25 | 0.00 | - | 1 | 37 | 23.39% |
| TSN241220C00070000 | 2024-05-21 1:27PM EDT | 2024-12-20 | 1.35 | 0.45 | 0.60 | 0.00 | - | 18 | 90 | 24.07% |
| TSN250117C00070000 | 2024-06-05 11:36AM EDT | 2025-01-17 | 0.60 | 0.55 | 0.65 | -0.10 | -14.29% | 1 | 1,118 | 23.07% |
| TSN250620C00070000 | 2024-05-30 1:23PM EDT | 2025-06-20 | 1.95 | 0.25 | 1.75 | 0.00 | - | 1 | 124 | 24.93% |
| TSN260116C00070000 | 2024-05-22 10:09AM EDT | 2026-01-16 | 4.70 | 2.55 | 3.20 | 0.00 | - | 2 | 73 | 26.06% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00070000 | 2024-05-10 2:17PM EDT | 2024-06-21 | 10.70 | 11.40 | 14.00 | 0.00 | - | 11 | 0 | 75.49% |
| TSN240719P00070000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 10.69 | 6.60 | 10.60 | 0.00 | - | 12 | 12 | 0.00% |
| TSN240920P00070000 | 2024-06-04 3:51PM EDT | 2024-09-20 | 13.21 | 11.40 | 15.70 | 0.00 | - | 3 | 0 | 50.54% |
| TSN241018P00070000 | 2024-06-04 3:28PM EDT | 2024-10-18 | 13.32 | 11.40 | 15.50 | 0.00 | - | 2 | 4 | 43.16% |
| TSN241220P00070000 | 2024-05-06 11:32AM EDT | 2024-12-20 | 13.20 | 11.40 | 15.60 | 0.00 | - | 1 | 81 | 36.41% |
| TSN250117P00070000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 11.00 | 11.40 | 13.70 | 0.00 | - | 1 | 55 | 14.89% |
| TSN260116P00070000 | 2024-05-03 2:52PM EDT | 2026-01-16 | 12.10 | 11.70 | 16.30 | 0.00 | - | 4 | 2 | 24.07% |
© 2024 Yahoo. All rights reserved.