Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00067500 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TSN240719C00067500 | 2024-05-28 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSN240920C00067500 | 2024-06-05 10:29AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSN241018C00067500 | 2024-05-30 3:19PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSN241220C00067500 | 2024-06-05 12:39PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSN250117C00067500 | 2024-05-31 3:06PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSN250620C00067500 | 2024-05-24 9:45AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSN260116C00067500 | 2024-05-01 9:51AM EDT | 2026-01-16 | 6.40 | 3.90 | 4.40 | 0.00 | - | 26 | 40 | 28.46% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00067500 | 2024-04-10 1:03PM EDT | 2024-06-21 | 9.20 | 6.00 | 10.20 | 0.00 | - | 1 | 7 | 0.00% |
| TSN240719P00067500 | 2024-05-23 9:30AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSN240920P00067500 | 2024-05-13 10:56AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN241220P00067500 | 2024-04-30 9:44AM EDT | 2024-12-20 | 9.30 | 0.00 | 11.40 | 0.00 | - | - | 1 | 17.48% |
| TSN250117P00067500 | 2024-05-06 11:53AM EDT | 2025-01-17 | 9.10 | 9.00 | 12.70 | 0.00 | - | 1 | 131 | 28.08% |
| TSN260116P00067500 | 2024-04-25 9:56AM EDT | 2026-01-16 | 11.00 | 10.60 | 11.30 | 0.00 | - | - | 12 | 9.27% |
© 2024 Yahoo. All rights reserved.