Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:64.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00064000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 46.48% |
| TSN240531C00064000 | 2024-05-13 10:08AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.05 | 0.00 | - | 27 | 28 | 22.07% |
| TSN240607C00064000 | 2024-05-21 12:17PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 81 | 19.34% |
| TSN240614C00064000 | 2024-05-22 11:07AM EDT | 2024-06-14 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 6 | 14 | 17.97% |
| TSN240628C00064000 | 2024-05-13 12:35PM EDT | 2024-06-28 | 0.20 | 0.15 | 0.25 | 0.00 | - | 3 | 8 | 16.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00064000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 3.35 | 2.75 | 3.60 | 0.00 | - | 1 | 1 | 62.11% |
© 2024 Yahoo. All rights reserved.