Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607C00062000 | 2024-06-03 11:21AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 123 | 64.84% |
| TSN240614C00062000 | 2024-05-30 3:52PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 34.38% |
| TSN240621C00062000 | 2024-05-31 10:57AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 79 | 25.78% |
| TSN240628C00062000 | 2024-05-30 12:06PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 24.71% |
| TSN240705C00062000 | 2024-06-04 12:46PM EDT | 2024-07-05 | 0.10 | - | - | 0.00 | - | - | - | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607P00062000 | 2024-05-21 2:58PM EDT | 2024-06-07 | 1.59 | 3.60 | 7.40 | 0.00 | - | 2 | 2 | 228.22% |
| TSN240621P00062000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 2.05 | 3.60 | 7.50 | 0.00 | - | - | 0 | 83.06% |
| TSN240712P00062000 | 2024-06-03 9:37AM EDT | 2024-07-12 | 4.80 | 3.60 | 7.40 | 0.00 | - | 1 | 1 | 53.08% |
© 2024 Yahoo. All rights reserved.