Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:59.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524C00059000 | 2024-05-21 11:15AM EDT | 2024-05-24 | 2.12 | 1.50 | 1.75 | 0.00 | - | 11 | 71 | 41.80% |
| TSN240531C00059000 | 2024-05-22 3:08PM EDT | 2024-05-31 | 1.85 | 1.65 | 1.80 | 0.00 | - | 1 | 105 | 21.53% |
| TSN240607C00059000 | 2024-05-22 3:08PM EDT | 2024-06-07 | 1.90 | 1.70 | 1.85 | 0.00 | - | 17 | 18 | 17.48% |
| TSN240614C00059000 | 2024-05-08 11:43AM EDT | 2024-06-14 | 1.75 | 1.80 | 2.10 | 0.00 | - | - | 3 | 19.58% |
| TSN240628C00059000 | 2024-05-17 3:56PM EDT | 2024-06-28 | 1.97 | 2.05 | 2.25 | 0.00 | - | 4 | 4 | 17.68% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240524P00059000 | 2024-05-23 10:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 176 | 26.17% |
| TSN240531P00059000 | 2024-05-22 3:26PM EDT | 2024-05-31 | 0.30 | 0.15 | 0.25 | +0.04 | +15.38% | 1 | 54 | 21.19% |
| TSN240607P00059000 | 2024-05-22 12:47PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | 0.00 | - | 33 | 33 | 19.73% |
| TSN240614P00059000 | 2024-05-22 12:45PM EDT | 2024-06-14 | 0.45 | 0.45 | 0.55 | 0.00 | - | 10 | 11 | 19.39% |
| TSN240628P00059000 | 2024-05-17 2:27PM EDT | 2024-06-28 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 3 | 18.26% |
© 2024 Yahoo. All rights reserved.