Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:56.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607C00056000 | 2024-06-05 11:21AM EDT | 2024-06-07 | 0.55 | 0.65 | 0.75 | 0.00 | - | 6 | 51 | 12.50% |
| TSN240621C00056000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 2.00 | 1.25 | 1.35 | 0.00 | - | 2 | 1 | 19.97% |
| TSN240628C00056000 | 2024-06-05 10:28AM EDT | 2024-06-28 | 1.35 | 1.45 | 1.60 | 0.00 | - | 3 | 5 | 21.24% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240607P00056000 | 2024-06-05 11:20AM EDT | 2024-06-07 | 0.30 | 0.05 | 0.15 | 0.00 | - | 4 | 138 | 25.00% |
| TSN240614P00056000 | 2024-06-06 10:07AM EDT | 2024-06-14 | 0.42 | 0.35 | 0.45 | -0.13 | -23.64% | 1 | 29 | 21.53% |
| TSN240621P00056000 | 2024-06-05 11:14AM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 10 | 13 | 19.53% |
| TSN240628P00056000 | 2024-06-06 11:40AM EDT | 2024-06-28 | 0.70 | 0.65 | 0.75 | -0.19 | -21.35% | 24 | 218 | 19.07% |
| TSN240705P00056000 | 2024-06-06 11:39AM EDT | 2024-07-05 | 0.80 | 0.75 | 0.85 | -0.10 | -10.00% | 24 | 2 | 18.31% |
| TSN240712P00056000 | 2024-06-03 3:13PM EDT | 2024-07-12 | 0.90 | 0.85 | 1.00 | 0.00 | - | 10 | 25 | 18.63% |
© 2024 Yahoo. All rights reserved.