Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:52.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00052500 | 2024-05-30 11:47AM EDT | 2024-06-21 | 4.60 | 4.10 | 4.40 | 0.00 | - | 18 | 206 | 34.67% |
| TSN240719C00052500 | 2024-06-05 9:30AM EDT | 2024-07-19 | 4.87 | 4.60 | 4.80 | 0.00 | - | 5 | 184 | 28.71% |
| TSN240920C00052500 | 2024-06-06 10:21AM EDT | 2024-09-20 | 5.70 | 5.40 | 5.80 | +0.16 | +2.89% | 4 | 142 | 28.61% |
| TSN241018C00052500 | 2024-06-06 10:36AM EDT | 2024-10-18 | 5.90 | 5.80 | 6.00 | -0.30 | -4.84% | 102 | 70 | 27.16% |
| TSN241220C00052500 | 2024-06-05 1:55PM EDT | 2024-12-20 | 6.55 | 6.40 | 6.80 | 0.00 | - | 8 | 55 | 27.88% |
| TSN250117C00052500 | 2024-06-03 9:44AM EDT | 2025-01-17 | 7.80 | 6.80 | 7.00 | 0.00 | - | 1 | 578 | 27.34% |
| TSN250620C00052500 | 2024-05-16 10:30AM EDT | 2025-06-20 | 11.50 | 6.90 | 8.50 | 0.00 | - | 2 | 11 | 28.21% |
| TSN260116C00052500 | 2024-05-28 3:01PM EDT | 2026-01-16 | 10.70 | 8.10 | 9.80 | 0.00 | - | 100 | 224 | 27.53% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00052500 | 2024-06-04 11:05AM EDT | 2024-06-21 | 0.16 | 0.05 | 0.15 | 0.00 | - | 2 | 1,271 | 27.93% |
| TSN240719P00052500 | 2024-06-03 12:26PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 433 | 21.83% |
| TSN240920P00052500 | 2024-06-03 11:37AM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | 0.00 | - | 10 | 256 | 23.12% |
| TSN241018P00052500 | 2024-06-04 9:33AM EDT | 2024-10-18 | 1.26 | 1.15 | 1.30 | 0.00 | - | 20 | 133 | 21.92% |
| TSN241220P00052500 | 2024-06-04 12:38PM EDT | 2024-12-20 | 1.87 | 1.80 | 2.05 | 0.00 | - | 20 | 61 | 23.41% |
| TSN250117P00052500 | 2024-06-03 11:46AM EDT | 2025-01-17 | 2.05 | 1.95 | 2.10 | 0.00 | - | 10 | 8,491 | 22.24% |
| TSN250620P00052500 | 2024-06-04 12:33PM EDT | 2025-06-20 | 3.20 | 3.00 | 3.30 | 0.00 | - | 64 | 66 | 22.97% |
| TSN260116P00052500 | 2024-05-21 10:17AM EDT | 2026-01-16 | 3.70 | 4.00 | 4.80 | 0.00 | - | 1 | 127 | 24.14% |
© 2024 Yahoo. All rights reserved.