Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:42.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00042500 | 2024-04-17 9:43AM EDT | 2024-06-21 | 16.50 | 15.90 | 19.90 | 0.00 | - | 34 | 323 | 58.98% |
| TSN240719C00042500 | 2024-04-17 1:11PM EDT | 2024-07-19 | 16.00 | 16.50 | 18.10 | 0.00 | - | 4 | 69 | 55.08% |
| TSN250117C00042500 | 2024-04-15 12:46PM EDT | 2025-01-17 | 16.75 | 16.90 | 20.00 | 0.00 | - | 4 | 44 | 49.87% |
| TSN250620C00042500 | 2024-05-10 1:40PM EDT | 2025-06-20 | 18.60 | 18.30 | 21.30 | 0.00 | - | - | 9 | 47.55% |
| TSN260116C00042500 | 2024-05-20 3:29PM EDT | 2026-01-16 | 19.95 | 18.10 | 19.90 | 0.00 | - | 1 | 62 | 30.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00042500 | 2024-05-21 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 1,465 | 57.42% |
| TSN240719P00042500 | 2024-05-17 12:00PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 7 | 101 | 49.41% |
| TSN240920P00042500 | 2024-05-23 9:30AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.25 | +0.05 | +33.33% | 2 | 82 | 37.84% |
| TSN241018P00042500 | 2024-04-09 3:56PM EDT | 2024-10-18 | 0.38 | 0.10 | 0.55 | 0.00 | - | 40 | 86 | 40.92% |
| TSN241220P00042500 | 2024-05-06 1:16PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.55 | 0.00 | - | 14 | 28 | 34.33% |
| TSN250117P00042500 | 2024-05-07 10:46AM EDT | 2025-01-17 | 0.55 | 0.30 | 0.40 | 0.00 | - | 1 | 600 | 29.83% |
| TSN250620P00042500 | 2024-05-07 9:46AM EDT | 2025-06-20 | 1.10 | 0.65 | 0.90 | 0.00 | - | - | 1 | 28.86% |
| TSN260116P00042500 | 2024-05-06 1:59PM EDT | 2026-01-16 | 2.05 | 1.40 | 2.50 | 0.00 | - | 3 | 6 | 33.36% |
© 2024 Yahoo. All rights reserved.