Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00040000 | 2024-04-17 1:20PM EDT | 2024-06-21 | 18.50 | 18.70 | 22.30 | 0.00 | - | 1 | 60 | 92.97% |
| TSN240719C00040000 | 2024-03-13 1:16PM EDT | 2024-07-19 | 16.40 | 16.40 | 19.70 | 0.00 | - | - | 10 | 0.00% |
| TSN241018C00040000 | 2024-05-17 9:42AM EDT | 2024-10-18 | 21.00 | 18.20 | 22.30 | 0.00 | - | 10 | 0 | 70.39% |
| TSN241220C00040000 | 2024-05-03 3:26PM EDT | 2024-12-20 | 22.27 | 18.20 | 22.50 | 0.00 | - | 5 | 5 | 61.06% |
| TSN250117C00040000 | 2024-05-13 12:41PM EDT | 2025-01-17 | 20.30 | 18.30 | 22.40 | 0.00 | - | 1 | 145 | 56.42% |
| TSN250620C00040000 | 2024-05-17 12:48PM EDT | 2025-06-20 | 21.75 | 18.70 | 23.50 | 0.00 | - | 2 | 7 | 51.86% |
| TSN260116C00040000 | 2024-05-21 1:53PM EDT | 2026-01-16 | 22.25 | 20.20 | 23.40 | 0.00 | - | 2 | 9 | 41.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00040000 | 2024-05-13 10:33AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 25.00% |
| TSN240719P00040000 | 2024-05-06 12:01PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 148 | 50.20% |
| TSN240920P00040000 | 2024-05-14 9:51AM EDT | 2024-09-20 | 0.13 | 0.05 | 0.30 | 0.00 | - | 1 | 37 | 44.63% |
| TSN241018P00040000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 0.33 | 0.05 | 0.45 | 0.00 | - | 1 | 29 | 44.04% |
| TSN241220P00040000 | 2024-05-06 2:02PM EDT | 2024-12-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 205 | 211 | 12.50% |
| TSN250117P00040000 | 2024-05-14 11:04AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.45 | 0.00 | - | 7 | 607 | 34.72% |
| TSN260116P00040000 | 2024-05-20 12:40PM EDT | 2026-01-16 | 1.15 | 0.95 | 1.25 | 0.00 | - | 20 | 39 | 28.96% |
© 2024 Yahoo. All rights reserved.