Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00095000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 46.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240607C00095000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 47.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240621C00095000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 44.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719C00095000 | 2024-04-26 11:59AM EDT | 2024-07-19 | 44.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSM240816C00095000 | 2024-02-07 2:39PM EDT | 2024-08-16 | 32.08 | 53.35 | 55.75 | 0.00 | - | 1 | 3 | 100.45% |
| TSM240920C00095000 | 2024-04-30 3:54PM EDT | 2024-09-20 | 44.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM241018C00095000 | 2024-04-30 10:32AM EDT | 2024-10-18 | 46.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM241115C00095000 | 2024-04-19 3:58PM EDT | 2024-11-15 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM241220C00095000 | 2024-04-17 10:22AM EDT | 2024-12-20 | 49.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117C00095000 | 2024-05-03 11:53AM EDT | 2025-01-17 | 50.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSM250321C00095000 | 2024-04-24 2:40PM EDT | 2025-03-21 | 44.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM250620C00095000 | 2024-04-19 2:21PM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| TSM260116C00095000 | 2024-04-18 10:58AM EDT | 2026-01-16 | 50.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00095000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TSM240517P00095000 | 2024-05-03 11:45AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240524P00095000 | 2024-05-03 12:06PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSM240531P00095000 | 2024-05-01 12:01PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240607P00095000 | 2024-05-02 2:51PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSM240621P00095000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TSM240719P00095000 | 2024-04-30 1:45PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240816P00095000 | 2024-05-03 11:05AM EDT | 2024-08-16 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240920P00095000 | 2024-05-03 2:38PM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM241018P00095000 | 2024-05-01 10:06AM EDT | 2024-10-18 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM241115P00095000 | 2024-04-23 2:00PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| TSM241220P00095000 | 2024-05-01 12:34PM EDT | 2024-12-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TSM250117P00095000 | 2024-05-03 9:48AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM250321P00095000 | 2024-04-24 2:18PM EDT | 2025-03-21 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TSM250620P00095000 | 2024-04-30 10:28AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TSM260116P00095000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.