Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:210.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517C00210000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TSM240621C00210000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| TSM240719C00210000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSM240816C00210000 | 2024-05-03 9:56AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240920C00210000 | 2024-04-30 3:21PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM241018C00210000 | 2024-05-03 1:55PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSM241115C00210000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM241220C00210000 | 2024-05-02 12:18PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM250117C00210000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| TSM250620C00210000 | 2024-05-02 9:41AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM260116C00210000 | 2024-05-03 9:46AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240719P00210000 | 2024-03-07 2:14PM EDT | 2024-07-19 | 61.95 | 67.45 | 69.85 | 0.00 | - | - | 0 | 58.91% |
| TSM240816P00210000 | 2024-03-07 2:40PM EDT | 2024-08-16 | 62.05 | 67.85 | 69.85 | 0.00 | - | - | 0 | 50.29% |
| TSM241018P00210000 | 2024-03-08 11:10AM EDT | 2024-10-18 | 57.45 | 67.55 | 70.65 | 0.00 | - | 1 | 0 | 44.24% |
| TSM250117P00210000 | 2024-04-04 2:46PM EDT | 2025-01-17 | 68.94 | 66.80 | 70.80 | 0.00 | - | 1 | 0 | 36.20% |
| TSM250620P00210000 | 2024-03-15 9:30AM EDT | 2025-06-20 | 76.05 | 68.35 | 69.90 | 0.00 | - | 1 | 1 | 25.45% |
© 2024 Yahoo. All rights reserved.