Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00185000 | 2024-04-17 3:45PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| TSM240517C00185000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| TSM240524C00185000 | 2024-04-25 1:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSM240531C00185000 | 2024-05-02 1:19PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| TSM240607C00185000 | 2024-05-01 2:09PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TSM240621C00185000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| TSM240719C00185000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240816C00185000 | 2024-05-03 2:03PM EDT | 2024-08-16 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSM240920C00185000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM241018C00185000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM241115C00185000 | 2024-05-01 10:15AM EDT | 2024-11-15 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM241220C00185000 | 2024-05-01 3:21PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM250117C00185000 | 2024-05-03 12:30PM EDT | 2025-01-17 | 4.84 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| TSM250321C00185000 | 2024-05-03 3:41PM EDT | 2025-03-21 | 6.54 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 6.25% |
| TSM250620C00185000 | 2024-05-01 9:51AM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSM260116C00185000 | 2024-05-03 1:47PM EDT | 2026-01-16 | 13.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240524P00185000 | 2024-04-19 10:10AM EDT | 2024-05-24 | 56.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240621P00185000 | 2024-03-07 10:57AM EDT | 2024-06-21 | 41.10 | 42.40 | 46.00 | 0.00 | - | - | 10 | 66.79% |
| TSM240719P00185000 | 2024-03-12 9:46AM EDT | 2024-07-19 | 46.25 | 41.15 | 42.30 | 0.00 | - | 15 | 18 | 0.00% |
| TSM240920P00185000 | 2024-03-08 1:08PM EDT | 2024-09-20 | 41.50 | 43.25 | 46.30 | 0.00 | - | 18 | 12 | 40.38% |
| TSM241018P00185000 | 2024-03-26 3:46PM EDT | 2024-10-18 | 47.10 | 47.65 | 49.20 | 0.00 | - | 1 | 0 | 47.37% |
| TSM241220P00185000 | 2024-03-08 10:50AM EDT | 2024-12-20 | 38.45 | 45.05 | 47.20 | 0.00 | - | 9 | 9 | 34.38% |
| TSM250117P00185000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 55.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM260116P00185000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 50.35 | 46.20 | 49.30 | 0.00 | - | 16 | 16 | 24.70% |
© 2024 Yahoo. All rights reserved.