Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 57 | 491 | 2024-05-31 | 22.90 | +22.90 | - | - | 1 |
| 0.19 | +0.02 | +11.76% | 43 | 36 | 2024-06-07 | 21.25 | +21.25 | - | - | 1 |
| 0.48 | +0.10 | +26.32% | 13 | 196 | 2024-06-14 | - | - | - | - | - |
| 0.63 | +0.16 | +34.04% | 195 | 4,602 | 2024-06-21 | 22.05 | 0.00 | - | 5 | 13 |
| 0.95 | +0.25 | +35.71% | 15 | 142 | 2024-06-28 | - | - | - | - | - |
| 1.17 | +1.17 | - | 5 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.66 | +0.64 | +31.68% | 157 | 1,156 | 2024-07-19 | 26.04 | 0.00 | - | 1 | 0 |
| 4.16 | +0.76 | +22.35% | 67 | 845 | 2024-08-16 | 22.85 | 0.00 | - | 1 | 1 |
| 5.87 | +0.92 | +18.59% | 43 | 2,113 | 2024-09-20 | 26.45 | 0.00 | - | 49 | 52 |
| 7.65 | +1.15 | +17.69% | 39 | 1,660 | 2024-10-18 | 25.47 | 0.00 | - | 4 | 9 |
| 9.10 | +1.30 | +16.67% | 24 | 709 | 2024-11-15 | 26.16 | +26.16 | - | 3 | 1 |
| 10.65 | +1.40 | +15.14% | 17 | 469 | 2024-12-20 | 33.10 | 0.00 | - | - | 2 |
| 11.99 | +1.39 | +13.11% | 14 | 4,431 | 2025-01-17 | 28.05 | -2.40 | -7.88% | 1 | 72 |
| 14.42 | 0.00 | - | 10 | 79 | 2025-03-21 | - | - | - | - | - |
| 17.50 | +1.15 | +7.03% | 8 | 672 | 2025-06-20 | - | - | - | - | - |
| 24.26 | +1.26 | +5.48% | 40 | 4,922 | 2026-01-16 | 37.20 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.