Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00180000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.04 | 0.00 | - | 6 | 346 | 71.48% |
| TSM240517C00180000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 15,296 | 45.31% |
| TSM240524C00180000 | 2024-05-03 3:02PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.08 | -0.03 | -33.33% | 100 | 264 | 46.29% |
| TSM240531C00180000 | 2024-05-03 11:25AM EDT | 2024-05-31 | 0.08 | 0.08 | 0.10 | +0.03 | +60.00% | 6 | 14 | 41.02% |
| TSM240607C00180000 | 2024-05-03 10:03AM EDT | 2024-06-07 | 0.13 | 0.12 | 0.16 | +0.13 | - | 3 | 8 | 39.26% |
| TSM240621C00180000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.28 | 0.27 | 0.31 | +0.11 | +64.71% | 115 | 4,717 | 36.94% |
| TSM240719C00180000 | 2024-05-03 12:15PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.85 | +0.30 | +60.00% | 3 | 957 | 36.16% |
| TSM240816C00180000 | 2024-05-03 3:37PM EDT | 2024-08-16 | 1.44 | 1.43 | 1.49 | +0.24 | +20.00% | 17 | 516 | 35.63% |
| TSM240920C00180000 | 2024-05-03 3:28PM EDT | 2024-09-20 | 2.30 | 2.28 | 2.34 | +0.67 | +41.10% | 8 | 2,230 | 35.18% |
| TSM241018C00180000 | 2024-05-03 2:20PM EDT | 2024-10-18 | 3.30 | 3.15 | 3.25 | +0.54 | +19.57% | 80 | 1,204 | 35.78% |
| TSM241115C00180000 | 2024-04-26 11:28AM EDT | 2024-11-15 | 3.50 | 4.00 | 4.15 | 0.00 | - | 5 | 493 | 36.17% |
| TSM241220C00180000 | 2024-05-03 3:57PM EDT | 2024-12-20 | 4.90 | 4.85 | 5.05 | +1.25 | +34.25% | 17 | 429 | 35.94% |
| TSM250117C00180000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 5.90 | 5.75 | 5.90 | +1.50 | +34.09% | 49 | 5,188 | 36.17% |
| TSM250321C00180000 | 2024-05-02 9:48AM EDT | 2025-03-21 | 5.66 | 7.45 | 7.90 | 0.00 | - | 3 | 13 | 36.89% |
| TSM250620C00180000 | 2024-05-02 10:41AM EDT | 2025-06-20 | 7.60 | 7.50 | 12.50 | 0.00 | - | 1 | 358 | 40.95% |
| TSM260116C00180000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 15.60 | 14.40 | 18.00 | +2.25 | +16.85% | 4 | 4,786 | 41.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240517P00180000 | 2024-04-04 1:59PM EDT | 2024-05-17 | 35.92 | 37.45 | 39.55 | 0.00 | - | 1 | 0 | 55.27% |
| TSM240621P00180000 | 2024-03-08 2:00PM EDT | 2024-06-21 | 36.85 | 37.80 | 41.10 | 0.00 | - | 10 | 19 | 62.40% |
| TSM240719P00180000 | 2024-03-11 11:11AM EDT | 2024-07-19 | 41.90 | 33.70 | 34.85 | 0.00 | - | 1 | 10 | 0.00% |
| TSM240816P00180000 | 2024-03-08 12:17PM EDT | 2024-08-16 | 34.00 | 39.80 | 41.10 | 0.00 | - | 10 | 10 | 42.41% |
| TSM250117P00180000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 53.00 | 39.95 | 40.70 | 0.00 | - | 3 | 71 | 25.59% |
| TSM260116P00180000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 49.32 | 43.90 | 45.65 | 0.00 | - | 3 | 10 | 25.46% |
© 2024 Yahoo. All rights reserved.