Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00170000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSM240517C00170000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TSM240524C00170000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TSM240531C00170000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| TSM240607C00170000 | 2024-04-30 10:37AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSM240621C00170000 | 2024-05-03 3:04PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TSM240719C00170000 | 2024-05-03 3:53PM EDT | 2024-07-19 | 1.69 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| TSM240816C00170000 | 2024-05-03 3:02PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| TSM240920C00170000 | 2024-05-03 1:53PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| TSM241018C00170000 | 2024-05-03 3:19PM EDT | 2024-10-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSM241115C00170000 | 2024-04-30 10:03AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM241220C00170000 | 2024-05-03 2:27PM EDT | 2024-12-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TSM250117C00170000 | 2024-05-03 2:16PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TSM250321C00170000 | 2024-05-02 10:11AM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TSM250620C00170000 | 2024-05-03 1:47PM EDT | 2025-06-20 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TSM260116C00170000 | 2024-05-03 2:07PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00170000 | 2024-04-15 3:19PM EDT | 2024-05-10 | 30.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240517P00170000 | 2024-04-18 11:00AM EDT | 2024-05-17 | 36.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSM240621P00170000 | 2024-04-15 12:29PM EDT | 2024-06-21 | 28.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240719P00170000 | 2024-04-04 2:14PM EDT | 2024-07-19 | 29.18 | 28.65 | 29.70 | 0.00 | - | 2 | 1 | 33.19% |
| TSM240816P00170000 | 2024-04-19 9:48AM EDT | 2024-08-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240920P00170000 | 2024-03-08 10:51AM EDT | 2024-09-20 | 25.85 | 30.75 | 33.15 | 0.00 | - | 17 | 31 | 38.89% |
| TSM241115P00170000 | 2024-04-04 10:04AM EDT | 2024-11-15 | 31.75 | 30.60 | 31.95 | 0.00 | - | 4 | 4 | 29.08% |
| TSM241220P00170000 | 2024-04-09 9:44AM EDT | 2024-12-20 | 29.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM250117P00170000 | 2024-03-22 9:48AM EDT | 2025-01-17 | 34.60 | 42.25 | 43.75 | 0.00 | - | 10 | 25 | 51.13% |
| TSM250620P00170000 | 2024-04-03 2:50PM EDT | 2025-06-20 | 36.40 | 33.15 | 35.20 | 0.00 | - | 39 | 39 | 26.59% |
| TSM260116P00170000 | 2024-04-18 10:58AM EDT | 2026-01-16 | 43.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.