Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00157500 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| TSM240524C00157500 | 2024-05-03 3:00PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| TSM240531C00157500 | 2024-05-03 2:24PM EDT | 2024-05-31 | 0.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TSM240607C00157500 | 2024-05-03 10:43AM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TSM240614C00157500 | 2024-05-03 9:50AM EDT | 2024-06-14 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | - | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00157500 | 2024-05-01 2:33PM EDT | 2024-05-10 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.