Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:152.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00152500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 12.50% |
| TSM240517C00152500 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| TSM240524C00152500 | 2024-05-03 3:02PM EDT | 2024-05-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| TSM240531C00152500 | 2024-05-03 2:19PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TSM240607C00152500 | 2024-05-03 2:07PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TSM240614C00152500 | 2024-05-03 2:54PM EDT | 2024-06-14 | 2.68 | 0.00 | 0.00 | 0.00 | - | 3 | - | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00152500 | 2024-04-10 10:34AM EDT | 2024-05-10 | 9.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSM240517P00152500 | 2024-05-01 11:20AM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TSM240524P00152500 | 2024-04-10 3:59PM EDT | 2024-05-24 | 11.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.