Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00149000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.48 | +0.33 | +275.00% | 333 | 254 | 36.72% |
| TSM240524C00149000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 2.12 | 2.08 | 2.14 | +1.11 | +109.90% | 103 | 88 | 36.91% |
| TSM240531C00149000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 2.55 | 2.50 | 2.57 | +1.25 | +96.15% | 31 | 120 | 34.96% |
| TSM240607C00149000 | 2024-05-03 3:13PM EDT | 2024-06-07 | 3.05 | 3.05 | 3.20 | +3.05 | - | 2 | 3 | 35.22% |
| TSM240614C00149000 | 2024-05-02 12:50PM EDT | 2024-06-14 | 1.90 | 3.50 | 3.85 | +1.90 | - | - | 1 | 35.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00149000 | 2024-04-30 9:57AM EDT | 2024-05-10 | 10.25 | 7.30 | 8.80 | 0.00 | - | 5 | 8 | 54.32% |
| TSM240531P00149000 | 2024-05-03 9:44AM EDT | 2024-05-31 | 10.80 | 9.05 | 10.05 | -1.95 | -15.29% | 24 | 24 | 35.27% |
© 2024 Yahoo. All rights reserved.