Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00148000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.62 | 0.59 | 0.62 | +0.43 | +226.32% | 360 | 303 | 39.99% |
| TSM240524C00148000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 2.37 | 2.35 | 2.42 | +1.37 | +137.00% | 235 | 282 | 37.90% |
| TSM240531C00148000 | 2024-05-03 3:28PM EDT | 2024-05-31 | 2.85 | 2.79 | 2.87 | +1.33 | +87.50% | 19 | 32 | 35.69% |
| TSM240607C00148000 | 2024-05-03 2:17PM EDT | 2024-06-07 | 3.53 | 3.35 | 3.50 | +3.53 | - | 10 | 4 | 35.69% |
| TSM240614C00148000 | 2024-05-03 1:30PM EDT | 2024-06-14 | 3.75 | 3.75 | 4.10 | +3.75 | - | 23 | 0 | 35.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00148000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 6.88 | 6.80 | 8.30 | -7.82 | -53.20% | 2 | 24 | 50.39% |
| TSM240524P00148000 | 2024-04-22 11:12AM EDT | 2024-05-24 | 21.07 | 8.30 | 8.45 | 0.00 | - | 4 | 23 | 34.30% |
| TSM240531P00148000 | 2024-04-12 11:37AM EDT | 2024-05-31 | 10.95 | 8.60 | 9.40 | 0.00 | - | 2 | 2 | 36.35% |
© 2024 Yahoo. All rights reserved.