Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00147000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.78 | 0.76 | 0.80 | +0.52 | +200.00% | 437 | 210 | 36.43% |
| TSM240524C00147000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 2.66 | 2.66 | 2.72 | +1.29 | +94.16% | 106 | 101 | 36.93% |
| TSM240531C00147000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 3.25 | 3.10 | 3.20 | +1.65 | +103.12% | 41 | 62 | 35.13% |
| TSM240607C00147000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 3.80 | 3.70 | 3.85 | +2.00 | +111.11% | 18 | 8 | 35.28% |
| TSM240614C00147000 | 2024-05-03 2:19PM EDT | 2024-06-14 | 4.50 | 4.15 | 4.50 | +4.50 | - | 2 | 0 | 35.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00147000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 6.25 | 5.40 | 7.00 | -4.45 | -41.59% | 8 | 59 | 49.51% |
| TSM240524P00147000 | 2024-04-11 2:18PM EDT | 2024-05-24 | 8.32 | 7.60 | 7.75 | 0.00 | - | 1 | 25 | 33.56% |
| TSM240531P00147000 | 2024-04-11 10:14AM EDT | 2024-05-31 | 9.50 | 7.90 | 8.20 | 0.00 | - | - | 1 | 32.07% |
© 2024 Yahoo. All rights reserved.