Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00146000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.97 | 0.98 | 1.02 | +0.68 | +234.48% | 863 | 292 | 39.84% |
TSM240524C00146000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 3.04 | 2.97 | 3.05 | +1.48 | +94.87% | 106 | 176 | 37.89% |
TSM240531C00146000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 3.44 | 3.45 | 3.55 | +1.48 | +75.51% | 27 | 70 | 35.85% |
TSM240607C00146000 | 2024-05-03 2:11PM EDT | 2024-06-07 | 4.19 | 4.05 | 4.20 | +4.19 | - | 23 | 6 | 35.78% |
TSM240614C00146000 | 2024-05-03 12:08PM EDT | 2024-06-14 | 4.50 | 4.65 | 4.95 | +4.50 | - | 8 | 0 | 36.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00146000 | 2024-05-03 3:12PM EDT | 2024-05-10 | 5.45 | 4.95 | 6.25 | -4.20 | -43.52% | 17 | 64 | 53.69% |
TSM240524P00146000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 7.25 | 6.90 | 7.05 | -1.77 | -19.62% | 2 | 44 | 34.28% |
TSM240531P00146000 | 2024-04-22 1:04PM EDT | 2024-05-31 | 17.30 | 7.10 | 8.05 | 0.00 | - | 1 | 1 | 36.27% |
TSM240607P00146000 | 2024-05-03 3:59PM EDT | 2024-06-07 | 7.73 | 7.75 | 8.25 | -2.87 | -27.08% | 451 | 1 | 33.41% |