Canada markets closed

Taiwan Semiconductor Manufacturing Company Limited (TSM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.56+5.33 (+3.91%)
At close: 04:00PM EDT
141.90 +0.34 (+0.24%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:146.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240510C001460002024-05-03 3:58PM EDT2024-05-100.970.981.02+0.68+234.48%86329239.84%
TSM240524C001460002024-05-03 3:50PM EDT2024-05-243.042.973.05+1.48+94.87%10617637.89%
TSM240531C001460002024-05-03 3:16PM EDT2024-05-313.443.453.55+1.48+75.51%277035.85%
TSM240607C001460002024-05-03 2:11PM EDT2024-06-074.194.054.20+4.19-23635.78%
TSM240614C001460002024-05-03 12:08PM EDT2024-06-144.504.654.95+4.50-8036.60%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSM240510P001460002024-05-03 3:12PM EDT2024-05-105.454.956.25-4.20-43.52%176453.69%
TSM240524P001460002024-05-03 12:10PM EDT2024-05-247.256.907.05-1.77-19.62%24434.28%
TSM240531P001460002024-04-22 1:04PM EDT2024-05-3117.307.108.050.00-1136.27%
TSM240607P001460002024-05-03 3:59PM EDT2024-06-077.737.758.25-2.87-27.08%451133.41%