Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00144000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.53 | 1.55 | 1.61 | +1.01 | +194.23% | 757 | 289 | 39.80% |
| TSM240524C00144000 | 2024-05-03 2:39PM EDT | 2024-05-24 | 3.76 | 3.70 | 3.85 | +1.77 | +88.94% | 119 | 104 | 38.29% |
| TSM240531C00144000 | 2024-05-03 2:59PM EDT | 2024-05-31 | 4.30 | 4.20 | 4.35 | +2.07 | +92.83% | 41 | 66 | 36.08% |
| TSM240607C00144000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 4.85 | 4.85 | 5.00 | +1.95 | +67.24% | 33 | 15 | 35.88% |
| TSM240614C00144000 | 2024-05-03 10:39AM EDT | 2024-06-14 | 5.25 | 5.40 | 5.80 | +5.25 | - | 1 | 0 | 36.89% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00144000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.90 | 3.80 | 3.95 | -3.40 | -46.58% | 41 | 38 | 38.18% |
| TSM240524P00144000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 6.00 | 5.65 | 5.80 | -10.85 | -64.39% | 4 | 30 | 34.45% |
| TSM240531P00144000 | 2024-05-03 10:00AM EDT | 2024-05-31 | 6.45 | 6.05 | 6.25 | +6.45 | - | 18 | 0 | 32.47% |
| TSM240607P00144000 | 2024-05-03 12:30PM EDT | 2024-06-07 | 6.95 | 6.60 | 6.75 | +6.95 | - | 2 | 0 | 31.80% |
© 2024 Yahoo. All rights reserved.