Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00143000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,562 | 0 | 3.13% |
| TSM240524C00143000 | 2024-05-03 3:16PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 1.56% |
| TSM240531C00143000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| TSM240607C00143000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TSM240614C00143000 | 2024-05-03 3:17PM EDT | 2024-06-14 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00143000 | 2024-05-03 2:42PM EDT | 2024-05-10 | 3.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| TSM240524P00143000 | 2024-05-03 2:21PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TSM240531P00143000 | 2024-04-18 10:28AM EDT | 2024-05-31 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240607P00143000 | 2024-05-03 3:42PM EDT | 2024-06-07 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSM240614P00143000 | 2024-05-03 10:28AM EDT | 2024-06-14 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.