Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510C00142000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.49 | 2.35 | 2.42 | +1.69 | +211.25% | 1,113 | 514 | 39.80% |
TSM240517C00142000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 3.55 | 3.50 | 3.60 | +1.80 | +102.86% | 382 | 597 | 37.21% |
TSM240524C00142000 | 2024-05-03 3:35PM EDT | 2024-05-24 | 4.55 | 4.60 | 4.75 | +2.20 | +93.62% | 180 | 186 | 38.50% |
TSM240531C00142000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 5.10 | 5.10 | 5.25 | +2.10 | +70.00% | 20 | 58 | 36.23% |
TSM240607C00142000 | 2024-05-03 3:47PM EDT | 2024-06-07 | 5.87 | 5.80 | 5.95 | +2.38 | +68.19% | 9 | 21 | 36.28% |
TSM240614C00142000 | 2024-05-03 1:43PM EDT | 2024-06-14 | 6.20 | 6.25 | 6.70 | +6.20 | - | 6 | 0 | 36.96% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSM240510P00142000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 2.61 | 2.65 | 2.72 | -3.79 | -59.22% | 352 | 99 | 37.67% |
TSM240517P00142000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 3.71 | 3.60 | 3.75 | -3.79 | -50.53% | 63 | 98 | 34.38% |
TSM240524P00142000 | 2024-05-03 2:20PM EDT | 2024-05-24 | 4.30 | 4.55 | 4.70 | -3.98 | -48.07% | 16 | 25 | 34.71% |
TSM240531P00142000 | 2024-05-03 12:46PM EDT | 2024-05-31 | 5.24 | 4.95 | 5.10 | -1.46 | -21.79% | 2 | 10 | 32.32% |
TSM240607P00142000 | 2024-05-02 10:17AM EDT | 2024-06-07 | 9.95 | 5.50 | 5.65 | 0.00 | - | 2 | 2 | 31.92% |