Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.42 | -3.69 | -21.57% | 8 | 898 | 2024-05-24 | 0.14 | -0.04 | -22.22% | 127 | 240 |
| 16.04 | 0.00 | - | 2 | 96 | 2024-05-31 | 0.35 | -0.01 | -2.78% | 20 | 112 |
| 14.07 | -1.88 | -11.79% | 3 | 72 | 2024-06-07 | 0.68 | +0.07 | +11.48% | 4 | 155 |
| 12.45 | 0.00 | - | 1 | 1 | 2024-06-14 | 1.00 | +0.12 | +13.64% | 51 | 898 |
| - | - | - | - | - | 2024-06-28 | 1.44 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.