Taiwan Semiconductor Manufacturing Company Limited (TSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510C00139000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 4.20 | 4.00 | 4.15 | +2.60 | +162.50% | 264 | 493 | 40.87% |
| TSM240517C00139000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 5.40 | 5.10 | 5.20 | +2.73 | +102.25% | 109 | 615 | 37.28% |
| TSM240524C00139000 | 2024-05-03 1:21PM EDT | 2024-05-24 | 5.90 | 6.20 | 6.35 | +2.41 | +69.05% | 41 | 929 | 38.89% |
| TSM240531C00139000 | 2024-05-03 3:59PM EDT | 2024-05-31 | 6.85 | 6.15 | 7.45 | +2.90 | +73.42% | 8 | 78 | 40.75% |
| TSM240607C00139000 | 2024-05-03 1:30PM EDT | 2024-06-07 | 7.10 | 7.35 | 7.60 | +2.05 | +40.59% | 20 | 69 | 37.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSM240510P00139000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.35 | 1.35 | 1.41 | -3.25 | -70.65% | 498 | 119 | 37.92% |
| TSM240517P00139000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.35 | 2.28 | 2.33 | -2.98 | -55.91% | 111 | 160 | 34.11% |
| TSM240524P00139000 | 2024-05-03 2:56PM EDT | 2024-05-24 | 3.25 | 3.15 | 3.30 | -1.90 | -36.89% | 62 | 101 | 34.97% |
| TSM240531P00139000 | 2024-05-03 3:33PM EDT | 2024-05-31 | 3.75 | 3.55 | 3.70 | -1.75 | -31.82% | 44 | 10 | 32.64% |
| TSM240607P00139000 | 2024-05-03 12:30PM EDT | 2024-06-07 | 4.40 | 4.10 | 4.25 | +4.40 | - | 4 | 19 | 32.31% |
© 2024 Yahoo. All rights reserved.